CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 79,93 | 79,93 | 79,81 | 79,81 | 0 |
| 15.12.22 | 81,32 | 81,32 | 80,48 | 80,48 | 0 |
| 14.12.22 | 81,85 | 81,85 | 81,66 | 81,66 | 0 |
| 13.12.22 | 81,53 | 81,85 | 81,53 | 81,85 | 0 |
| 12.12.22 | 81,74 | 81,74 | 81,65 | 81,65 | 0 |
| 09.12.22 | 82,32 | 82,32 | 81,70 | 81,70 | 0 |
| 08.12.22 | 82,66 | 82,66 | 82,46 | 82,46 | 0 |
| 07.12.22 | 82,68 | 82,68 | 82,62 | 82,62 | 0 |
| 06.12.22 | 81,98 | 82,54 | 81,98 | 82,54 | 0 |
| 05.12.22 | 82,09 | 82,09 | 82,07 | 82,07 | 0 |
| 02.12.22 | 82,36 | 82,36 | 82,05 | 82,05 | 0 |
| 01.12.22 | 82,12 | 82,34 | 82,12 | 82,34 | 0 |
| 30.11.22 | 81,37 | 81,44 | 81,37 | 81,44 | 0 |
| 29.11.22 | 81,49 | 81,69 | 81,49 | 81,69 | 0 |
| 28.11.22 | 81,65 | 81,65 | 81,21 | 81,21 | 0 |
| 25.11.22 | 82,32 | 82,32 | 81,36 | 81,36 | 0 |
| 24.11.22 | 82,17 | 82,39 | 82,17 | 82,39 | 0 |
| 23.11.22 | 81,17 | 81,67 | 81,17 | 81,67 | 0 |
| 22.11.22 | 81,00 | 81,23 | 81,00 | 81,23 | 0 |
| 21.11.22 | 81,00 | 81,21 | 81,00 | 81,21 | 0 |
| 18.11.22 | 80,93 | 81,10 | 80,93 | 81,10 | 0 |
| 17.11.22 | 81,19 | 81,19 | 80,85 | 80,85 | 0 |
| 16.11.22 | 80,23 | 81,01 | 80,23 | 81,01 | 0 |
| 15.11.22 | 79,94 | 80,36 | 79,94 | 80,36 | 0 |
| 14.11.22 | 79,78 | 79,81 | 79,78 | 79,81 | 0 |
