MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,80 | 83,80 | 83,76 | 83,76 | 0 |
| 15.12.22 | 84,99 | 84,99 | 84,33 | 84,33 | 0 |
| 14.12.22 | 85,26 | 85,26 | 85,24 | 85,24 | 0 |
| 13.12.22 | 84,86 | 85,27 | 84,86 | 85,27 | 0 |
| 12.12.22 | 85,04 | 85,04 | 84,95 | 84,95 | 0 |
| 09.12.22 | 85,35 | 85,35 | 85,01 | 85,01 | 0 |
| 08.12.22 | 85,76 | 85,76 | 85,48 | 85,48 | 0 |
| 07.12.22 | 85,69 | 85,69 | 85,66 | 85,66 | 0 |
| 06.12.22 | 85,12 | 85,55 | 85,12 | 85,55 | 0 |
| 05.12.22 | 85,13 | 85,17 | 85,13 | 85,17 | 0 |
| 02.12.22 | 85,29 | 85,29 | 85,15 | 85,15 | 0 |
| 01.12.22 | 85,06 | 85,29 | 85,06 | 85,29 | 0 |
| 30.11.22 | 84,41 | 84,46 | 84,41 | 84,46 | 0 |
| 29.11.22 | 84,66 | 84,66 | 84,56 | 84,56 | 0 |
| 28.11.22 | 84,49 | 84,49 | 84,16 | 84,16 | 0 |
| 25.11.22 | 84,69 | 84,69 | 84,21 | 84,21 | 0 |
| 24.11.22 | 84,66 | 84,74 | 84,66 | 84,74 | 0 |
| 23.11.22 | 84,18 | 84,35 | 84,18 | 84,35 | 0 |
| 22.11.22 | 84,03 | 84,24 | 84,03 | 84,24 | 0 |
| 21.11.22 | 83,99 | 84,20 | 83,99 | 84,20 | 0 |
| 18.11.22 | 83,75 | 83,98 | 83,75 | 83,98 | 0 |
| 17.11.22 | 84,09 | 84,09 | 83,71 | 83,71 | 0 |
| 16.11.22 | 83,35 | 84,00 | 83,35 | 84,00 | 0 |
| 15.11.22 | 83,21 | 83,51 | 83,21 | 83,51 | 0 |
| 14.11.22 | 83,00 | 83,24 | 83,00 | 83,24 | 0 |
