EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 73,12 | 73,37 | 73,12 | 73,37 | 0 |
| 12.12.22 | 73,27 | 73,30 | 73,27 | 73,30 | 0 |
| 09.12.22 | 73,66 | 73,66 | 73,16 | 73,16 | 0 |
| 08.12.22 | 73,74 | 73,74 | 73,69 | 73,69 | 0 |
| 07.12.22 | 73,87 | 73,87 | 73,82 | 73,82 | 0 |
| 06.12.22 | 73,07 | 73,68 | 73,07 | 73,68 | 0 |
| 05.12.22 | 73,38 | 73,38 | 73,25 | 73,25 | 0 |
| 02.12.22 | 73,52 | 73,52 | 73,05 | 73,05 | 0 |
| 01.12.22 | 73,04 | 73,45 | 73,04 | 73,45 | 0 |
| 30.11.22 | 72,26 | 72,49 | 72,26 | 72,49 | 0 |
| 29.11.22 | 72,81 | 72,81 | 72,48 | 72,48 | 0 |
| 28.11.22 | 72,56 | 72,56 | 72,29 | 72,29 | 0 |
| 25.11.22 | 73,17 | 73,17 | 72,30 | 72,30 | 0 |
| 24.11.22 | 73,08 | 73,29 | 73,08 | 73,29 | 0 |
| 23.11.22 | 71,88 | 72,41 | 71,88 | 72,41 | 0 |
| 22.11.22 | 71,39 | 71,77 | 71,39 | 71,77 | 0 |
| 21.11.22 | 71,21 | 71,72 | 71,21 | 71,72 | 0 |
| 18.11.22 | 71,41 | 71,46 | 71,41 | 71,46 | 0 |
| 17.11.22 | 71,75 | 71,75 | 71,12 | 71,12 | 0 |
| 16.11.22 | 70,76 | 71,71 | 70,76 | 71,71 | 0 |
| 15.11.22 | 70,17 | 70,94 | 70,17 | 70,94 | 0 |
| 14.11.22 | 69,92 | 69,94 | 69,92 | 69,94 | 0 |
| 11.11.22 | 70,12 | 70,12 | 69,92 | 69,92 | 0 |
| 10.11.22 | 69,61 | 70,77 | 69,61 | 70,77 | 0 |
| 09.11.22 | 69,00 | 69,48 | 69,00 | 69,48 | 0 |
