NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 65,39 | 65,67 | 64,67 | 64,72 | 0 |
| 13.12.22 | 65,24 | 65,87 | 64,96 | 65,56 | 0 |
| 12.12.22 | 65,15 | 65,82 | 65,15 | 65,36 | 0 |
| 09.12.22 | 66,27 | 66,27 | 65,47 | 65,47 | 0 |
| 08.12.22 | 66,47 | 66,76 | 66,23 | 66,23 | 0 |
| 07.12.22 | 66,47 | 66,64 | 66,27 | 66,51 | 0 |
| 06.12.22 | 65,74 | 66,46 | 65,74 | 66,40 | 0 |
| 05.12.22 | 65,82 | 66,34 | 65,78 | 65,78 | 0 |
| 02.12.22 | 65,67 | 66,28 | 65,67 | 65,76 | 0 |
| 01.12.22 | 64,66 | 65,93 | 64,66 | 65,71 | 0 |
| 30.11.22 | 64,42 | 64,56 | 64,27 | 64,46 | 0 |
| 29.11.22 | 63,86 | 64,69 | 63,86 | 64,55 | 0 |
| 28.11.22 | 64,18 | 64,35 | 63,58 | 63,71 | 0 |
| 25.11.22 | 64,85 | 64,85 | 63,86 | 63,91 | 0 |
| 24.11.22 | 64,03 | 65,07 | 64,03 | 64,86 | 0 |
| 23.11.22 | 62,79 | 63,91 | 62,52 | 63,91 | 0 |
| 22.11.22 | 62,79 | 63,00 | 62,54 | 63,00 | 0 |
| 21.11.22 | 62,65 | 62,93 | 62,29 | 62,93 | 0 |
| 18.11.22 | 62,56 | 62,58 | 61,90 | 62,58 | 0 |
| 17.11.22 | 62,71 | 63,12 | 62,43 | 62,43 | 0 |
| 16.11.22 | 61,61 | 62,68 | 61,45 | 62,68 | 0 |
| 15.11.22 | 61,03 | 61,82 | 60,95 | 61,77 | 0 |
| 14.11.22 | 60,80 | 61,38 | 60,72 | 60,92 | 0 |
| 11.11.22 | 60,37 | 62,14 | 60,37 | 61,43 | 0 |
| 10.11.22 | 60,37 | 60,53 | 60,41 | 60,53 | 0 |
