EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 54,61 | 54,61 | 54,47 | 54,47 | 0 |
| 09.12.22 | 54,96 | 55,27 | 54,96 | 55,27 | 0 |
| 08.12.22 | 54,65 | 55,14 | 54,65 | 55,14 | 0 |
| 07.12.22 | 55,10 | 55,10 | 55,00 | 55,00 | 0 |
| 06.12.22 | 53,87 | 54,17 | 53,87 | 54,17 | 0 |
| 05.12.22 | 54,18 | 54,34 | 54,18 | 54,34 | 0 |
| 02.12.22 | 53,91 | 53,96 | 53,91 | 53,96 | 0 |
| 01.12.22 | 52,86 | 53,18 | 52,86 | 53,18 | 0 |
| 30.11.22 | 51,87 | 52,06 | 51,87 | 52,06 | 0 |
| 29.11.22 | 52,64 | 52,64 | 52,33 | 52,33 | 0 |
| 28.11.22 | 52,02 | 52,18 | 52,02 | 52,18 | 0 |
| 25.11.22 | 52,35 | 52,35 | 52,27 | 52,27 | 0 |
| 24.11.22 | 52,17 | 52,49 | 52,17 | 52,49 | 0 |
| 23.11.22 | 50,66 | 51,00 | 50,66 | 51,00 | 0 |
| 22.11.22 | 50,17 | 50,75 | 50,17 | 50,75 | 0 |
| 21.11.22 | 49,89 | 50,25 | 49,89 | 50,25 | 0 |
| 18.11.22 | 49,91 | 49,91 | 49,59 | 49,59 | 0 |
| 17.11.22 | 49,92 | 49,92 | 49,92 | 49,92 | 0 |
| 16.11.22 | 48,86 | 48,96 | 48,86 | 48,96 | 0 |
| 15.11.22 | 48,03 | 48,72 | 48,03 | 48,72 | 0 |
| 14.11.22 | 47,70 | 48,38 | 47,70 | 48,38 | 0 |
| 11.11.22 | 47,79 | 48,09 | 47,79 | 48,09 | 0 |
| 10.11.22 | 47,62 | 47,62 | 47,33 | 47,33 | 0 |
| 09.11.22 | 47,03 | 47,03 | 46,64 | 46,64 | 0 |
| 08.11.22 | 45,52 | 45,94 | 45,52 | 45,94 | 0 |
