1,45% Spanien 19/29 auf Festzins
WKN: A2RWZ7 / ISIN: ES0000012E51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 91,45 | 91,53 | 91,45 | 91,53 | 0 |
| 15.12.22 | 93,09 | 93,09 | 92,12 | 92,12 | 0 |
| 14.12.22 | 93,59 | 93,59 | 93,40 | 93,40 | 0 |
| 13.12.22 | 93,25 | 93,57 | 93,25 | 93,57 | 0 |
| 12.12.22 | 93,42 | 93,42 | 93,30 | 93,30 | 0 |
| 09.12.22 | 94,01 | 94,01 | 93,39 | 93,39 | 0 |
| 08.12.22 | 94,41 | 94,41 | 94,07 | 94,07 | 0 |
| 07.12.22 | 94,48 | 94,48 | 94,37 | 94,37 | 0 |
| 06.12.22 | 93,70 | 94,15 | 93,70 | 94,15 | 0 |
| 05.12.22 | 93,81 | 93,81 | 93,74 | 93,74 | 0 |
| 02.12.22 | 94,11 | 94,11 | 93,75 | 93,75 | 0 |
| 01.12.22 | 93,91 | 94,08 | 93,91 | 94,08 | 0 |
| 30.11.22 | 93,27 | 93,29 | 93,27 | 93,29 | 0 |
| 29.11.22 | 93,58 | 93,58 | 93,55 | 93,55 | 0 |
| 28.11.22 | 93,33 | 93,33 | 93,03 | 93,03 | 0 |
| 25.11.22 | 93,88 | 93,88 | 93,13 | 93,13 | 0 |
| 24.11.22 | 93,87 | 94,01 | 93,87 | 94,01 | 0 |
| 23.11.22 | 93,10 | 93,51 | 93,10 | 93,51 | 0 |
| 22.11.22 | 93,01 | 93,21 | 93,01 | 93,21 | 0 |
| 21.11.22 | 93,05 | 93,16 | 93,05 | 93,16 | 0 |
| 18.11.22 | 92,89 | 93,10 | 92,89 | 93,10 | 0 |
| 17.11.22 | 93,15 | 93,15 | 92,86 | 92,86 | 0 |
| 16.11.22 | 92,45 | 93,02 | 92,45 | 93,02 | 0 |
| 15.11.22 | 92,18 | 92,57 | 92,18 | 92,57 | 0 |
| 14.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
