1,45% Thermo Fisher Scientific Inc. 17/27 auf Festzins
WKN: A19EJL / ISIN: XS1578127778Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 05.12.22 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 02.12.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 01.12.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 30.11.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 29.11.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 28.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 24.11.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 23.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 22.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 21.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 08.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 07.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 04.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 03.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 02.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
