variabel LBBW 18/28 auf Stufenzins
WKN: LB1176 / ISIN: DE000LB11769Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 87,24 | 87,24 | 86,91 | 87,02 | 0 |
| 18.01.23 | 87,23 | 87,46 | 87,12 | 87,43 | 0 |
| 17.01.23 | 86,59 | 87,29 | 86,59 | 87,29 | 0 |
| 16.01.23 | 86,71 | 86,71 | 86,48 | 86,68 | 0 |
| 13.01.23 | 86,74 | 86,90 | 86,69 | 86,81 | 0 |
| 12.01.23 | 86,43 | 86,77 | 86,40 | 86,56 | 0 |
| 11.01.23 | 85,95 | 86,17 | 85,95 | 86,17 | 0 |
| 10.01.23 | 85,90 | 85,90 | 85,69 | 85,69 | 0 |
| 09.01.23 | 85,91 | 85,97 | 85,82 | 85,97 | 0 |
| 06.01.23 | 85,67 | 85,99 | 85,49 | 85,99 | 0 |
| 05.01.23 | 85,78 | 85,78 | 85,51 | 85,60 | 0 |
| 04.01.23 | 85,71 | 85,90 | 85,71 | 85,81 | 0 |
| 03.01.23 | 84,83 | 85,33 | 84,83 | 85,29 | 0 |
| 02.01.23 | 84,54 | 84,99 | 84,54 | 84,91 | 0 |
| 30.12.22 | 84,76 | 84,76 | 84,53 | 84,63 | 0 |
| 29.12.22 | 84,59 | 84,72 | 84,57 | 84,63 | 0 |
| 28.12.22 | 84,40 | 84,63 | 84,40 | 84,54 | 0 |
| 27.12.22 | 84,66 | 84,66 | 84,37 | 84,52 | 0 |
| 23.12.22 | 85,02 | 85,02 | 84,77 | 84,77 | 0 |
| 22.12.22 | 85,22 | 85,34 | 84,94 | 84,94 | 0 |
| 21.12.22 | 85,41 | 85,43 | 85,27 | 85,27 | 0 |
| 20.12.22 | 85,61 | 85,63 | 85,43 | 85,43 | 0 |
| 19.12.22 | 85,84 | 85,88 | 85,78 | 85,88 | 0 |
| 16.12.22 | 85,94 | 85,94 | 85,61 | 85,70 | 0 |
| 15.12.22 | 86,89 | 87,17 | 86,37 | 86,37 | 0 |
