NESTLE F.I. 20/25 MTN
WKN: A285PB / ISIN: XS2263684180Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 07.10.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 06.10.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 05.10.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 04.10.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 03.10.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 30.09.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 29.09.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 28.09.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 27.09.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 26.09.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 23.09.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 22.09.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 21.09.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 20.09.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 19.09.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 16.09.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 15.09.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 14.09.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.09.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.09.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 09.09.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 08.09.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.09.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.09.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
