0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,60 | 84,86 | 84,60 | 84,86 | 0 |
| 09.05.23 | 84,76 | 84,76 | 84,66 | 84,66 | 0 |
| 08.05.23 | 84,79 | 84,79 | 84,70 | 84,70 | 0 |
| 05.05.23 | 84,99 | 84,99 | 84,80 | 84,80 | 0 |
| 04.05.23 | 84,78 | 85,10 | 84,78 | 85,10 | 0 |
| 03.05.23 | 84,70 | 84,72 | 84,70 | 84,72 | 0 |
| 02.05.23 | 84,10 | 84,69 | 84,10 | 84,69 | 0 |
| 28.04.23 | 84,01 | 84,49 | 84,01 | 84,49 | 0 |
| 27.04.23 | 84,03 | 84,03 | 83,90 | 83,90 | 0 |
| 26.04.23 | 84,24 | 84,24 | 84,09 | 84,09 | 0 |
| 25.04.23 | 83,77 | 84,08 | 83,77 | 84,08 | 0 |
| 24.04.23 | 83,73 | 83,73 | 83,54 | 83,54 | 0 |
| 21.04.23 | 83,83 | 83,83 | 83,62 | 83,62 | 0 |
| 20.04.23 | 83,73 | 83,74 | 83,73 | 83,74 | 0 |
| 19.04.23 | 83,51 | 83,53 | 83,51 | 83,53 | 0 |
| 18.04.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 17.04.23 | 83,99 | 83,99 | 83,81 | 83,81 | 0 |
| 14.04.23 | 84,23 | 84,23 | 84,09 | 84,09 | 0 |
| 13.04.23 | 84,36 | 84,36 | 84,28 | 84,28 | 0 |
| 12.04.23 | 84,52 | 84,52 | 84,27 | 84,27 | 0 |
| 11.04.23 | 84,69 | 84,69 | 84,57 | 84,57 | 0 |
| 06.04.23 | 85,01 | 85,09 | 85,01 | 85,09 | 0 |
| 05.04.23 | 84,70 | 85,12 | 84,70 | 85,12 | 0 |
| 04.04.23 | 84,53 | 84,63 | 84,53 | 84,63 | 0 |
| 03.04.23 | 84,10 | 84,68 | 84,10 | 84,68 | 0 |
