12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 61,08 | 61,10 | 61,08 | 61,10 | 0 |
| 08.12.16 | 61,08 | 63,00 | 60,93 | 60,93 | 2000 |
| 07.12.16 | 60,00 | 60,68 | 60,00 | 60,68 | 0 |
| 06.12.16 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.12.16 | 58,46 | 59,33 | 58,41 | 59,33 | 0 |
| 02.12.16 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 01.12.16 | 59,20 | 59,20 | 56,90 | 56,90 | 3000 |
| 30.11.16 | 55,93 | 58,00 | 55,93 | 58,00 | 4000 |
| 29.11.16 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 28.11.16 | 59,75 | 59,75 | 57,57 | 57,60 | 10000 |
| 25.11.16 | 57,49 | 57,49 | 57,48 | 57,48 | 0 |
| 24.11.16 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 23.11.16 | 58,32 | 58,32 | 58,21 | 58,21 | 0 |
| 22.11.16 | 59,90 | 59,90 | 58,86 | 58,86 | 12000 |
| 21.11.16 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 18.11.16 | 58,84 | 59,15 | 58,84 | 59,15 | 0 |
| 17.11.16 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 14.11.16 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 11.11.16 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 10.11.16 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 09.11.16 | 61,00 | 61,00 | 60,00 | 60,25 | 33000 |
| 08.11.16 | 60,32 | 60,32 | 58,66 | 58,66 | 32000 |
| 07.11.16 | 58,00 | 59,40 | 58,00 | 59,40 | 298000 |
| 04.11.16 | 58,30 | 58,30 | 58,30 | 58,30 | 10000 |
| 03.11.16 | 57,18 | 57,18 | 56,68 | 56,68 | 0 |
