4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,59 | 104,31 | 103,59 | 103,67 | 10000 |
| 22.12.25 | 103,55 | 103,63 | 103,55 | 103,59 | 0 |
| 19.12.25 | 103,95 | 103,95 | 103,80 | 103,80 | 0 |
| 18.12.25 | 103,84 | 104,29 | 103,84 | 104,07 | 5000 |
| 17.12.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 16.12.25 | 103,69 | 104,11 | 103,69 | 104,06 | 5000 |
| 15.12.25 | 103,75 | 104,59 | 103,75 | 104,59 | 58000 |
| 12.12.25 | 103,57 | 104,52 | 103,57 | 103,82 | 57000 |
| 11.12.25 | 103,47 | 104,54 | 103,47 | 104,54 | 18000 |
| 10.12.25 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 09.12.25 | 103,29 | 104,52 | 103,29 | 104,49 | 25000 |
| 08.12.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 05.12.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 04.12.25 | 104,33 | 104,48 | 104,33 | 104,34 | 2000 |
| 03.12.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 02.12.25 | 103,99 | 104,09 | 103,88 | 104,08 | 0 |
| 01.12.25 | 104,35 | 104,35 | 104,18 | 104,18 | 16000 |
| 28.11.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 27.11.25 | 104,38 | 105,27 | 104,38 | 105,16 | 35000 |
| 26.11.25 | 104,25 | 104,39 | 104,25 | 104,39 | 11000 |
| 25.11.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.11.25 | 104,50 | 104,95 | 104,50 | 104,50 | 28000 |
| 21.11.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.11.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 19.11.25 | 104,29 | 105,29 | 104,29 | 105,29 | 9000 |
