STADT HAMBURG LSA A.3/35
WKN: A3MQTC / ISIN: DE000A3MQTC9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 18.12.25 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 17.12.25 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 16.12.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 15.12.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.12.25 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 11.12.25 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 10.12.25 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 09.12.25 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 08.12.25 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 05.12.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 04.12.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.12.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 02.12.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 01.12.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 28.11.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 27.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.11.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 25.11.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.11.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.11.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.11.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.11.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 18.11.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 17.11.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
