BREMEN LSA A.277 24/29
WKN: A30V4A / ISIN: DE000A30V4A0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,86 | 100,03 | 99,86 | 100,03 | 0 |
| 06.01.26 | 99,63 | 99,79 | 99,63 | 99,79 | 0 |
| 05.01.26 | 99,56 | 99,66 | 99,56 | 99,66 | 0 |
| 02.01.26 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 30.12.25 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 29.12.25 | 99,70 | 99,70 | 99,66 | 99,66 | 0 |
| 23.12.25 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 22.12.25 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 19.12.25 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
| 18.12.25 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 17.12.25 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
| 16.12.25 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 15.12.25 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 12.12.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.12.25 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 10.12.25 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 09.12.25 | 99,48 | 99,55 | 99,48 | 99,55 | 0 |
| 08.12.25 | 99,72 | 99,72 | 99,46 | 99,46 | 0 |
| 05.12.25 | 99,92 | 99,99 | 99,92 | 99,99 | 0 |
| 04.12.25 | 99,98 | 99,98 | 99,95 | 99,95 | 0 |
| 03.12.25 | 100,00 | 100,05 | 100,00 | 100,05 | 0 |
| 02.12.25 | 99,96 | 99,98 | 99,96 | 99,98 | 0 |
| 01.12.25 | 100,05 | 100,05 | 100,03 | 100,03 | 0 |
| 28.11.25 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 27.11.25 | 100,16 | 100,16 | 100,16 | 100,16 | 0 |
