ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.071 | 1.073 | 1.067 | 1.067 | 0 |
| 22.12.25 | 1.072 | 1.072 | 1.065 | 1.065 | 0 |
| 19.12.25 | 1.069 | 1.071 | 1.067 | 1.067 | 0 |
| 18.12.25 | 1.065 | 1.068 | 1.063 | 1.063 | 0 |
| 17.12.25 | 1.069 | 1.069 | 1.058 | 1.058 | 0 |
| 16.12.25 | 1.069 | 1.069 | 1.062 | 1.063 | 0 |
| 15.12.25 | 1.069 | 1.070 | 1.064 | 1.064 | 0 |
| 12.12.25 | 1.072 | 1.072 | 1.062 | 1.063 | 0 |
| 11.12.25 | 1.065 | 1.070 | 1.065 | 1.065 | 0 |
| 10.12.25 | 1.063 | 1.064 | 1.059 | 1.060 | 0 |
| 09.12.25 | 1.066 | 1.066 | 1.059 | 1.059 | 0 |
| 08.12.25 | 1.066 | 1.066 | 1.060 | 1.060 | 0 |
| 05.12.25 | 1.069 | 1.069 | 1.061 | 1.062 | 0 |
| 04.12.25 | 1.068 | 1.068 | 1.062 | 1.062 | 0 |
| 03.12.25 | 1.066 | 1.067 | 1.060 | 1.061 | 0 |
| 02.12.25 | 1.065 | 1.066 | 1.059 | 1.059 | 0 |
| 01.12.25 | 1.063 | 1.063 | 1.059 | 1.059 | 0 |
| 28.11.25 | 1.061 | 1.063 | 1.059 | 1.059 | 0 |
| 27.11.25 | 1.062 | 1.062 | 1.056 | 1.056 | 0 |
| 26.11.25 | 1.056 | 1.060 | 1.056 | 1.056 | 0 |
| 25.11.25 | 1.049 | 1.054 | 1.048 | 1.050 | 0 |
| 24.11.25 | 1.051 | 1.051 | 1.043 | 1.044 | 0 |
| 21.11.25 | 1.047 | 1.048 | 1.043 | 1.043 | 0 |
| 20.11.25 | 1.056 | 1.057 | 1.040 | 1.041 | 0 |
| 19.11.25 | 1.046 | 1.051 | 1.044 | 1.045 | 0 |
