3.40% EUR Fixed Rate Note auf Festzins
WKN: DB9VSM / ISIN: DE000DB9VSM7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,02 | 99,06 | 98,96 | 99,06 | 0 |
| 23.12.25 | 98,94 | 98,94 | 98,84 | 98,90 | 0 |
| 22.12.25 | 98,85 | 98,87 | 98,76 | 98,80 | 0 |
| 19.12.25 | 98,96 | 98,96 | 98,84 | 98,86 | 0 |
| 18.12.25 | 98,95 | 99,00 | 98,91 | 99,00 | 0 |
| 17.12.25 | 98,97 | 98,97 | 98,86 | 98,86 | 0 |
| 16.12.25 | 98,86 | 98,92 | 98,83 | 98,92 | 0 |
| 15.12.25 | 98,89 | 98,92 | 98,85 | 98,85 | 0 |
| 12.12.25 | 98,79 | 98,87 | 98,77 | 98,87 | 0 |
| 11.12.25 | 98,80 | 98,87 | 98,80 | 98,87 | 0 |
| 10.12.25 | 98,64 | 98,82 | 98,56 | 98,82 | 0 |
| 09.12.25 | 98,70 | 98,83 | 98,65 | 98,80 | 0 |
| 08.12.25 | 99,08 | 99,08 | 98,75 | 98,75 | 0 |
| 05.12.25 | 99,56 | 99,58 | 99,20 | 99,20 | 0 |
| 04.12.25 | 99,71 | 99,71 | 99,59 | 99,59 | 0 |
| 03.12.25 | 99,69 | 99,80 | 99,68 | 99,75 | 0 |
| 02.12.25 | 99,65 | 99,66 | 99,62 | 99,63 | 0 |
| 01.12.25 | 99,74 | 99,75 | 99,66 | 99,67 | 0 |
| 28.11.25 | 99,88 | 99,93 | 99,80 | 99,80 | 0 |
| 27.11.25 | 100,04 | 100,04 | 99,95 | 99,96 | 0 |
| 26.11.25 | 99,98 | 100,07 | 99,98 | 100,06 | 0 |
| 25.11.25 | 99,95 | 99,99 | 99,94 | 99,99 | 0 |
| 24.11.25 | 100,00 | 100,00 | 99,90 | 99,97 | 0 |
| 21.11.25 | 99,92 | 100,04 | 99,92 | 99,94 | 0 |
| 20.11.25 | 99,82 | 99,84 | 99,75 | 99,84 | 0 |
