BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 98,50 | 98,76 | 98,50 | 98,78 | 38000 |
| 05.01.26 | 98,54 | 98,54 | 98,54 | 98,50 | 7000 |
| 02.01.26 | 98,50 | 98,50 | 98,50 | 98,27 | 8000 |
| 30.12.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 29.12.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 23.12.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 22.12.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 19.12.25 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 18.12.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 17.12.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 16.12.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 15.12.25 | 98,13 | 98,13 | 98,13 | 98,28 | 11000 |
| 12.12.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 11.12.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 10.12.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 09.12.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.12.25 | 98,95 | 98,95 | 98,95 | 98,74 | 5000 |
| 05.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.12.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.12.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.12.25 | 99,53 | 99,53 | 99,53 | 99,40 | 6000 |
| 01.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.11.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.11.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 26.11.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
