BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 30.12.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 29.12.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 23.12.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 22.12.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 19.12.25 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 18.12.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 17.12.25 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 16.12.25 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 15.12.25 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 12.12.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 11.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 10.12.25 | 56,99 | 57,10 | 56,99 | 57,88 | 22000 |
| 09.12.25 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 08.12.25 | 56,00 | 56,99 | 56,00 | 56,58 | 11031 |
| 05.12.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 04.12.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 03.12.25 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 02.12.25 | 55,00 | 55,00 | 55,00 | 57,16 | 13703 |
| 01.12.25 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 28.11.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 27.11.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 26.11.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 25.11.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 24.11.25 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
