BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0J / ISIN: XS2385150508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 06.01.26 | 66,35 | 66,35 | 64,73 | 64,73 | 5000 |
| 05.01.26 | 64,61 | 64,90 | 64,61 | 64,61 | 0 |
| 02.01.26 | 64,61 | 64,90 | 64,61 | 64,90 | 0 |
| 30.12.25 | 64,51 | 64,59 | 64,51 | 64,59 | 0 |
| 29.12.25 | 64,44 | 66,00 | 64,31 | 64,59 | 30000 |
| 23.12.25 | 64,50 | 64,63 | 64,31 | 64,63 | 0 |
| 22.12.25 | 64,65 | 64,65 | 64,50 | 64,63 | 0 |
| 19.12.25 | 64,21 | 64,80 | 64,21 | 64,65 | 22296 |
| 18.12.25 | 66,00 | 66,00 | 64,01 | 64,01 | 50000 |
| 17.12.25 | 63,61 | 65,00 | 63,61 | 65,00 | 0 |
| 16.12.25 | 63,01 | 63,02 | 62,90 | 62,90 | 0 |
| 15.12.25 | 63,33 | 63,33 | 63,14 | 63,24 | 0 |
| 12.12.25 | 63,60 | 63,76 | 63,55 | 63,76 | 0 |
| 11.12.25 | 63,85 | 63,86 | 63,60 | 63,62 | 0 |
| 10.12.25 | 64,50 | 64,50 | 63,70 | 63,70 | 10000 |
| 09.12.25 | 64,50 | 64,64 | 64,50 | 64,50 | 0 |
| 08.12.25 | 63,20 | 64,35 | 63,20 | 64,23 | 20000 |
| 05.12.25 | 63,20 | 64,52 | 63,20 | 64,03 | 40000 |
| 04.12.25 | 63,20 | 64,01 | 63,20 | 63,20 | 0 |
| 03.12.25 | 63,01 | 63,20 | 62,94 | 63,20 | 20000 |
| 02.12.25 | 63,01 | 63,01 | 62,93 | 62,94 | 0 |
| 01.12.25 | 63,01 | 63,23 | 62,92 | 63,23 | 20000 |
| 28.11.25 | 63,01 | 63,01 | 62,59 | 62,59 | 0 |
| 27.11.25 | 63,01 | 63,01 | 62,92 | 62,97 | 0 |
