NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 18.11.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 17.11.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 14.11.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 13.11.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 12.11.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 11.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 10.11.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 07.11.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 06.11.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 05.11.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 04.11.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 03.11.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 31.10.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 30.10.25 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 29.10.25 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 28.10.25 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 27.10.25 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 24.10.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 23.10.25 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 22.10.25 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 21.10.25 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 20.10.25 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 17.10.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 16.10.25 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
