BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 18.12.25 | 89,67 | 89,67 | 89,67 | 89,63 | 17000 |
| 17.12.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 16.12.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 15.12.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 12.12.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 11.12.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 10.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 09.12.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 08.12.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 05.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.12.25 | 89,89 | 89,89 | 89,89 | 89,86 | 18000 |
| 03.12.25 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 02.12.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 01.12.25 | 90,00 | 90,00 | 90,00 | 89,95 | 15000 |
| 28.11.25 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 27.11.25 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 26.11.25 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 25.11.25 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 24.11.25 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 21.11.25 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 20.11.25 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 19.11.25 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 18.11.25 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 17.11.25 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
