RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,51 | 85,51 | 85,20 | 85,33 | 0 |
| 23.12.25 | 85,08 | 85,60 | 85,05 | 85,37 | 53000 |
| 22.12.25 | 84,86 | 85,48 | 84,83 | 85,25 | 12000 |
| 19.12.25 | 85,02 | 85,47 | 84,89 | 85,11 | 53000 |
| 18.12.25 | 84,92 | 84,93 | 84,69 | 84,79 | 0 |
| 17.12.25 | 84,91 | 84,95 | 84,78 | 84,83 | 0 |
| 16.12.25 | 84,74 | 85,12 | 84,57 | 84,85 | 100000 |
| 15.12.25 | 84,60 | 84,82 | 84,48 | 84,78 | 0 |
| 12.12.25 | 84,58 | 84,61 | 84,40 | 84,40 | 0 |
| 11.12.25 | 84,38 | 84,41 | 84,19 | 84,38 | 0 |
| 10.12.25 | 84,67 | 84,67 | 84,35 | 84,36 | 0 |
| 09.12.25 | 84,80 | 84,80 | 84,66 | 84,68 | 0 |
| 08.12.25 | 85,15 | 85,19 | 84,83 | 84,83 | 24000 |
| 05.12.25 | 85,12 | 85,19 | 85,00 | 85,15 | 0 |
| 04.12.25 | 85,11 | 85,34 | 85,11 | 85,20 | 0 |
| 03.12.25 | 85,02 | 85,45 | 85,02 | 85,44 | 0 |
| 02.12.25 | 85,08 | 85,32 | 85,00 | 85,24 | 0 |
| 01.12.25 | 85,36 | 85,36 | 85,08 | 85,15 | 0 |
| 28.11.25 | 84,91 | 85,34 | 84,77 | 85,31 | 0 |
| 27.11.25 | 84,82 | 85,03 | 84,82 | 85,00 | 0 |
| 26.11.25 | 84,76 | 84,90 | 84,76 | 84,89 | 0 |
| 25.11.25 | 85,00 | 85,00 | 84,80 | 84,86 | 0 |
| 24.11.25 | 84,78 | 85,01 | 84,76 | 84,99 | 0 |
| 21.11.25 | 84,88 | 84,89 | 84,73 | 84,80 | 0 |
| 20.11.25 | 85,07 | 85,09 | 84,94 | 84,94 | 0 |
