variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,85 | 85,39 | 84,85 | 85,39 | 0 |
| 23.12.25 | 84,38 | 85,24 | 84,38 | 85,20 | 0 |
| 22.12.25 | 84,43 | 85,16 | 84,43 | 85,05 | 0 |
| 19.12.25 | 84,55 | 85,23 | 84,55 | 85,13 | 0 |
| 18.12.25 | 84,47 | 85,28 | 84,47 | 85,25 | 0 |
| 17.12.25 | 84,49 | 85,35 | 84,49 | 85,16 | 0 |
| 16.12.25 | 84,49 | 85,24 | 84,49 | 85,19 | 0 |
| 15.12.25 | 84,84 | 85,24 | 84,84 | 85,19 | 0 |
| 12.12.25 | 84,51 | 85,19 | 84,51 | 85,18 | 0 |
| 11.12.25 | 85,18 | 85,22 | 85,18 | 85,22 | 0 |
| 10.12.25 | 84,49 | 85,14 | 84,49 | 85,13 | 0 |
| 09.12.25 | 85,12 | 85,22 | 85,12 | 85,19 | 0 |
| 08.12.25 | 84,85 | 85,44 | 84,85 | 85,11 | 0 |
| 05.12.25 | 85,01 | 85,73 | 85,01 | 85,56 | 0 |
| 04.12.25 | 85,08 | 85,76 | 85,08 | 85,71 | 0 |
| 03.12.25 | 85,03 | 85,83 | 85,03 | 85,78 | 0 |
| 02.12.25 | 84,99 | 85,76 | 84,99 | 85,73 | 0 |
| 01.12.25 | 85,53 | 85,80 | 85,53 | 85,69 | 0 |
| 28.11.25 | 85,25 | 86,00 | 85,25 | 85,88 | 0 |
| 27.11.25 | 85,60 | 86,03 | 85,60 | 85,95 | 0 |
| 26.11.25 | 85,61 | 85,96 | 85,61 | 85,94 | 0 |
| 25.11.25 | 85,51 | 85,95 | 85,51 | 85,95 | 0 |
| 24.11.25 | 85,14 | 85,91 | 85,14 | 85,84 | 0 |
| 21.11.25 | 85,41 | 85,93 | 85,41 | 85,86 | 0 |
| 20.11.25 | 85,02 | 85,76 | 85,02 | 85,76 | 0 |
