0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 17.12.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.12.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.12.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.12.25 | 92,86 | 92,86 | 92,86 | 93,12 | 3000 |
| 05.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.12.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.11.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.11.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
