3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,77 | 74,77 | 74,55 | 74,55 | 0 |
| 22.12.25 | 74,43 | 74,54 | 74,43 | 74,54 | 0 |
| 19.12.25 | 74,67 | 74,82 | 74,67 | 74,82 | 0 |
| 18.12.25 | 74,73 | 75,05 | 74,73 | 75,05 | 0 |
| 17.12.25 | 74,72 | 74,72 | 74,66 | 74,66 | 0 |
| 16.12.25 | 74,40 | 74,47 | 74,40 | 74,47 | 0 |
| 15.12.25 | 74,47 | 74,57 | 74,47 | 74,57 | 0 |
| 12.12.25 | 74,76 | 74,76 | 74,30 | 74,30 | 0 |
| 11.12.25 | 75,12 | 75,25 | 75,12 | 75,25 | 0 |
| 10.12.25 | 74,78 | 75,02 | 74,78 | 75,02 | 0 |
| 09.12.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 08.12.25 | 75,00 | 75,00 | 74,52 | 74,52 | 0 |
| 05.12.25 | 75,34 | 75,34 | 75,00 | 75,00 | 0 |
| 04.12.25 | 75,55 | 75,55 | 75,43 | 75,43 | 0 |
| 03.12.25 | 75,67 | 75,67 | 75,55 | 75,55 | 0 |
| 02.12.25 | 75,61 | 75,61 | 75,36 | 75,36 | 0 |
| 01.12.25 | 75,97 | 75,97 | 75,51 | 75,51 | 0 |
| 28.11.25 | 76,71 | 76,71 | 76,32 | 76,32 | 0 |
| 27.11.25 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 26.11.25 | 76,50 | 76,56 | 76,50 | 76,56 | 0 |
| 25.11.25 | 76,21 | 76,67 | 76,21 | 76,67 | 0 |
| 24.11.25 | 76,00 | 76,20 | 76,00 | 76,20 | 0 |
| 21.11.25 | 75,92 | 75,92 | 75,88 | 75,88 | 0 |
| 20.11.25 | 75,37 | 75,82 | 75,37 | 75,82 | 0 |
| 19.11.25 | 75,61 | 75,61 | 75,58 | 75,58 | 0 |
