EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 104,39 | 105,57 | 103,81 | 104,85 | 0 |
| 06.01.26 | 99,65 | 104,95 | 99,65 | 104,05 | 0 |
| 05.01.26 | 95,57 | 98,29 | 94,82 | 98,08 | 0 |
| 02.01.26 | 95,65 | 96,29 | 95,32 | 95,46 | 0 |
| 30.12.25 | 93,46 | 94,32 | 92,97 | 94,22 | 0 |
| 29.12.25 | 89,96 | 91,22 | 89,42 | 90,00 | 0 |
| 23.12.25 | 88,39 | 91,05 | 88,39 | 89,45 | 0 |
| 22.12.25 | 86,75 | 87,66 | 86,24 | 87,50 | 0 |
| 19.12.25 | 85,23 | 85,51 | 83,82 | 85,51 | 0 |
| 18.12.25 | 83,78 | 84,28 | 83,12 | 84,24 | 0 |
| 17.12.25 | 83,14 | 83,14 | 81,73 | 82,63 | 0 |
| 16.12.25 | 82,36 | 82,55 | 81,28 | 82,13 | 0 |
| 15.12.25 | 83,85 | 83,85 | 81,09 | 82,35 | 0 |
| 12.12.25 | 84,10 | 84,54 | 83,75 | 83,95 | 0 |
| 11.12.25 | 84,17 | 84,33 | 83,10 | 83,96 | 0 |
| 10.12.25 | 84,94 | 85,12 | 83,29 | 84,31 | 0 |
| 09.12.25 | 85,07 | 85,46 | 83,81 | 84,77 | 0 |
| 08.12.25 | 85,60 | 85,80 | 84,04 | 85,53 | 0 |
| 05.12.25 | 85,52 | 85,86 | 84,57 | 85,86 | 0 |
| 04.12.25 | 85,48 | 85,63 | 84,31 | 85,44 | 0 |
| 03.12.25 | 85,50 | 85,68 | 84,39 | 85,42 | 0 |
| 02.12.25 | 85,67 | 85,72 | 84,71 | 84,71 | 0 |
| 01.12.25 | 85,53 | 85,76 | 85,13 | 85,43 | 0 |
| 28.11.25 | 85,38 | 85,38 | 85,18 | 85,18 | 0 |
| 27.11.25 | 85,19 | 85,35 | 85,10 | 85,24 | 0 |
