EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 188,84 | 188,84 | 188,00 | 188,00 | 0 |
| 06.01.26 | 190,90 | 190,90 | 190,52 | 190,52 | 0 |
| 05.01.26 | 183,54 | 183,84 | 183,54 | 183,84 | 0 |
| 02.01.26 | 179,14 | 179,38 | 179,14 | 179,38 | 0 |
| 30.12.25 | 178,10 | 178,16 | 177,58 | 178,16 | 0 |
| 29.12.25 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 23.12.25 | 170,88 | 170,88 | 170,88 | 170,88 | 0 |
| 22.12.25 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 19.12.25 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 18.12.25 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 17.12.25 | 167,22 | 168,30 | 167,22 | 168,30 | 0 |
| 16.12.25 | 165,38 | 165,52 | 165,38 | 165,52 | 0 |
| 15.12.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 12.12.25 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 11.12.25 | 164,90 | 166,84 | 164,90 | 166,84 | 0 |
| 10.12.25 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 09.12.25 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 08.12.25 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 05.12.25 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 04.12.25 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 03.12.25 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 02.12.25 | 162,86 | 162,86 | 162,42 | 162,42 | 0 |
| 01.12.25 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 28.11.25 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 27.11.25 | 158,48 | 158,48 | 158,48 | 158,48 | 0 |
