1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,83 | 65,33 | 64,83 | 65,32 | 0 |
| 22.12.25 | 64,78 | 64,80 | 64,60 | 64,80 | 0 |
| 19.12.25 | 65,35 | 65,35 | 64,74 | 64,75 | 0 |
| 18.12.25 | 65,28 | 65,45 | 65,00 | 65,32 | 0 |
| 17.12.25 | 65,47 | 65,57 | 65,26 | 65,26 | 0 |
| 16.12.25 | 65,35 | 65,45 | 65,30 | 65,45 | 0 |
| 15.12.25 | 65,25 | 65,56 | 65,25 | 65,33 | 0 |
| 12.12.25 | 65,48 | 65,48 | 65,08 | 65,24 | 0 |
| 11.12.25 | 65,36 | 65,47 | 65,13 | 65,47 | 0 |
| 10.12.25 | 65,34 | 65,34 | 64,96 | 65,33 | 0 |
| 09.12.25 | 65,23 | 65,35 | 65,00 | 65,32 | 0 |
| 08.12.25 | 65,60 | 65,60 | 65,09 | 65,22 | 0 |
| 05.12.25 | 66,01 | 66,01 | 65,63 | 65,63 | 0 |
| 04.12.25 | 66,29 | 66,29 | 65,97 | 65,97 | 0 |
| 03.12.25 | 66,33 | 66,34 | 66,23 | 66,26 | 0 |
| 02.12.25 | 66,29 | 66,31 | 66,14 | 66,28 | 0 |
| 01.12.25 | 66,99 | 66,99 | 66,22 | 66,27 | 0 |
| 28.11.25 | 67,05 | 67,09 | 66,87 | 66,94 | 0 |
| 27.11.25 | 67,15 | 67,16 | 66,97 | 67,02 | 0 |
| 26.11.25 | 67,13 | 67,13 | 66,90 | 67,12 | 0 |
| 25.11.25 | 66,85 | 67,14 | 66,75 | 67,11 | 0 |
| 24.11.25 | 66,63 | 66,91 | 66,63 | 66,81 | 0 |
| 21.11.25 | 66,58 | 66,86 | 66,56 | 66,56 | 0 |
| 20.11.25 | 66,96 | 66,96 | 66,49 | 66,56 | 0 |
| 19.11.25 | 67,09 | 67,26 | 66,93 | 66,93 | 0 |
