1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 74,43 | 74,84 | 74,27 | 74,78 | 0 |
| 05.01.26 | 74,17 | 74,42 | 74,07 | 74,42 | 0 |
| 02.01.26 | 74,39 | 74,39 | 74,15 | 74,16 | 0 |
| 30.12.25 | 74,51 | 74,51 | 74,37 | 74,41 | 0 |
| 29.12.25 | 74,47 | 74,58 | 74,33 | 74,51 | 0 |
| 23.12.25 | 74,00 | 74,35 | 74,00 | 74,28 | 0 |
| 22.12.25 | 74,04 | 74,08 | 73,85 | 74,00 | 0 |
| 19.12.25 | 74,43 | 74,43 | 74,00 | 74,03 | 0 |
| 18.12.25 | 74,19 | 74,42 | 74,16 | 74,39 | 0 |
| 17.12.25 | 74,31 | 74,51 | 74,19 | 74,26 | 0 |
| 16.12.25 | 74,32 | 74,37 | 74,18 | 74,31 | 0 |
| 15.12.25 | 74,36 | 74,52 | 74,36 | 74,36 | 0 |
| 12.12.25 | 74,68 | 74,68 | 74,29 | 74,36 | 0 |
| 11.12.25 | 74,67 | 74,68 | 74,52 | 74,67 | 0 |
| 10.12.25 | 74,54 | 74,61 | 74,16 | 74,61 | 0 |
| 09.12.25 | 74,59 | 74,77 | 74,46 | 74,47 | 0 |
| 08.12.25 | 75,14 | 75,14 | 74,49 | 74,54 | 0 |
| 05.12.25 | 75,41 | 75,42 | 75,13 | 75,13 | 0 |
| 04.12.25 | 75,56 | 75,56 | 75,39 | 75,40 | 0 |
| 03.12.25 | 75,49 | 75,66 | 75,49 | 75,55 | 0 |
| 02.12.25 | 75,38 | 75,48 | 75,37 | 75,43 | 0 |
| 01.12.25 | 75,89 | 75,89 | 75,34 | 75,38 | 0 |
| 28.11.25 | 76,03 | 76,13 | 75,83 | 75,87 | 0 |
| 27.11.25 | 76,05 | 76,08 | 76,01 | 76,03 | 0 |
| 26.11.25 | 76,11 | 76,11 | 75,95 | 76,00 | 0 |
