1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.12.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.12.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.12.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.12.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.12.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 04.12.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 03.12.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 02.12.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 01.12.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.11.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 27.11.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 26.11.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 25.11.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 24.11.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.11.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 18.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
