1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 30.12.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 29.12.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 23.12.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 22.12.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 19.12.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 18.12.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 17.12.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 16.12.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 15.12.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 12.12.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 11.12.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 10.12.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 09.12.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 08.12.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 05.12.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 04.12.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 03.12.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 02.12.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 01.12.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 28.11.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 27.11.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 26.11.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 25.11.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 24.11.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
