Open-End Zertifikat auf EURO STOXX Banks NTR (EUR) [UniCredit]
WKN: HV16EN / ISIN: DE000HV16EN7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 77,30 | 77,37 | 76,94 | 76,96 | 0 |
| 23.12.25 | 76,75 | 77,49 | 76,75 | 77,49 | 0 |
| 22.12.25 | 77,31 | 77,31 | 76,96 | 76,96 | 0 |
| 19.12.25 | 77,14 | 77,54 | 77,14 | 77,50 | 0 |
| 18.12.25 | 76,59 | 76,82 | 76,57 | 76,72 | 0 |
| 17.12.25 | 76,23 | 76,26 | 76,10 | 76,10 | 0 |
| 16.12.25 | 76,13 | 76,13 | 75,53 | 75,53 | 0 |
| 15.12.25 | 75,45 | 75,55 | 75,29 | 75,29 | 0 |
| 12.12.25 | 75,89 | 75,89 | 74,52 | 74,67 | 0 |
| 11.12.25 | 74,55 | 75,81 | 74,55 | 75,81 | 0 |
| 10.12.25 | 73,98 | 74,29 | 73,98 | 74,26 | 0 |
| 09.12.25 | 73,80 | 74,00 | 73,80 | 73,90 | 0 |
| 08.12.25 | 73,20 | 73,32 | 73,20 | 73,27 | 0 |
| 05.12.25 | 73,72 | 73,72 | 73,03 | 73,07 | 0 |
| 04.12.25 | 72,72 | 73,32 | 72,72 | 73,28 | 0 |
| 03.12.25 | 73,35 | 73,35 | 72,64 | 72,80 | 0 |
| 02.12.25 | 73,16 | 73,19 | 73,04 | 73,19 | 0 |
| 01.12.25 | 71,95 | 72,45 | 71,94 | 72,45 | 0 |
| 28.11.25 | 71,81 | 72,24 | 71,81 | 72,24 | 0 |
| 27.11.25 | 71,72 | 71,94 | 71,72 | 71,91 | 0 |
| 26.11.25 | 71,18 | 72,13 | 71,18 | 72,13 | 0 |
| 25.11.25 | 69,57 | 71,07 | 69,57 | 71,07 | 0 |
| 24.11.25 | 69,73 | 69,73 | 69,44 | 69,51 | 0 |
| 21.11.25 | 69,16 | 69,36 | 69,16 | 69,36 | 0 |
| 20.11.25 | 69,81 | 70,06 | 68,32 | 68,32 | 0 |
