UNICR.BK AU. 23/26 MTN
WKN: A3LC5A / ISIN: AT000B049937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 98,56 | 98,63 | 98,56 | 98,63 | 0 |
| 08.06.23 | 98,49 | 98,63 | 98,49 | 98,63 | 0 |
| 07.06.23 | 98,75 | 98,75 | 98,52 | 98,52 | 0 |
| 06.06.23 | 98,68 | 98,73 | 98,68 | 98,73 | 0 |
| 05.06.23 | 98,65 | 98,65 | 98,64 | 98,64 | 0 |
| 02.06.23 | 98,94 | 99,04 | 98,94 | 99,04 | 0 |
| 01.06.23 | 98,81 | 98,98 | 98,81 | 98,98 | 0 |
| 31.05.23 | 98,94 | 98,94 | 98,92 | 98,92 | 0 |
| 30.05.23 | 98,52 | 98,65 | 98,52 | 98,65 | 0 |
| 29.05.23 | 98,19 | 98,37 | 98,19 | 98,37 | 0 |
| 26.05.23 | 98,22 | 98,22 | 98,19 | 98,19 | 0 |
| 25.05.23 | 98,44 | 98,44 | 98,36 | 98,36 | 0 |
| 24.05.23 | 98,40 | 98,54 | 98,40 | 98,54 | 0 |
| 23.05.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 22.05.23 | 98,67 | 98,67 | 98,60 | 98,60 | 0 |
| 19.05.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 18.05.23 | 98,82 | 98,82 | 98,66 | 98,66 | 0 |
| 17.05.23 | 99,07 | 99,07 | 98,96 | 98,96 | 0 |
| 16.05.23 | 99,39 | 99,39 | 99,11 | 99,11 | 0 |
| 15.05.23 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 12.05.23 | 99,36 | 99,36 | 99,28 | 99,28 | 0 |
| 11.05.23 | 99,38 | 99,44 | 99,38 | 99,44 | 0 |
| 10.05.23 | 99,08 | 99,25 | 99,08 | 99,25 | 0 |
| 09.05.23 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 08.05.23 | 99,29 | 99,29 | 99,17 | 99,17 | 0 |
