CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 98,71 | 98,71 | 98,40 | 98,40 | 0 |
| 14.06.23 | 98,86 | 98,91 | 98,86 | 98,91 | 0 |
| 13.06.23 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 12.06.23 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 09.06.23 | 99,04 | 99,17 | 99,04 | 99,17 | 0 |
| 08.06.23 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 07.06.23 | 99,24 | 99,24 | 98,97 | 98,97 | 0 |
| 06.06.23 | 99,19 | 99,24 | 99,19 | 99,24 | 0 |
| 05.06.23 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 02.06.23 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 01.06.23 | 99,19 | 99,29 | 99,19 | 99,29 | 0 |
| 31.05.23 | 99,30 | 99,30 | 99,28 | 99,28 | 0 |
| 30.05.23 | 98,78 | 99,09 | 98,78 | 99,09 | 0 |
| 29.05.23 | 98,52 | 98,57 | 98,52 | 98,57 | 0 |
| 26.05.23 | 98,64 | 98,64 | 98,63 | 98,63 | 0 |
| 25.05.23 | 98,87 | 98,87 | 98,80 | 98,80 | 0 |
| 24.05.23 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
| 23.05.23 | 98,81 | 99,08 | 98,81 | 99,08 | 0 |
| 22.05.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 19.05.23 | 98,56 | 98,91 | 98,56 | 98,91 | 0 |
| 18.05.23 | 98,29 | 98,59 | 98,29 | 98,59 | 0 |
| 17.05.23 | 98,40 | 98,40 | 98,34 | 98,34 | 0 |
| 16.05.23 | 98,63 | 98,63 | 98,46 | 98,46 | 0 |
| 15.05.23 | 98,64 | 98,64 | 98,60 | 98,60 | 0 |
| 12.05.23 | 98,52 | 98,61 | 98,52 | 98,61 | 0 |
