BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,96 | 84,97 | 84,76 | 84,76 | 0 |
| 14.06.23 | 85,05 | 85,24 | 85,05 | 85,11 | 0 |
| 13.06.23 | 85,51 | 85,51 | 85,47 | 85,48 | 0 |
| 12.06.23 | 85,53 | 85,62 | 85,41 | 85,47 | 0 |
| 09.06.23 | 85,49 | 85,49 | 85,32 | 85,41 | 0 |
| 08.06.23 | 85,12 | 85,34 | 85,09 | 85,34 | 0 |
| 07.06.23 | 85,53 | 85,53 | 85,19 | 85,19 | 0 |
| 06.06.23 | 85,35 | 85,68 | 85,29 | 85,48 | 0 |
| 05.06.23 | 85,63 | 85,63 | 85,32 | 85,37 | 0 |
| 02.06.23 | 85,82 | 85,82 | 85,60 | 85,60 | 0 |
| 01.06.23 | 85,62 | 85,84 | 85,55 | 85,84 | 0 |
| 31.05.23 | 85,54 | 85,75 | 85,54 | 85,68 | 0 |
| 30.05.23 | 84,61 | 85,30 | 84,61 | 85,30 | 0 |
| 29.05.23 | 84,61 | 84,95 | 84,61 | 84,95 | 0 |
| 26.05.23 | 84,65 | 84,68 | 84,50 | 84,54 | 0 |
| 25.05.23 | 84,85 | 84,88 | 84,72 | 84,72 | 0 |
| 24.05.23 | 84,86 | 85,02 | 84,70 | 84,92 | 0 |
| 23.05.23 | 84,98 | 85,01 | 84,82 | 84,88 | 0 |
| 22.05.23 | 85,17 | 85,19 | 84,97 | 85,00 | 0 |
| 19.05.23 | 84,94 | 85,10 | 84,86 | 85,01 | 0 |
| 18.05.23 | 85,52 | 85,56 | 85,06 | 85,06 | 0 |
| 17.05.23 | 85,59 | 85,67 | 85,46 | 85,46 | 0 |
| 16.05.23 | 85,82 | 85,95 | 85,58 | 85,58 | 0 |
| 15.05.23 | 85,86 | 85,86 | 85,66 | 85,74 | 0 |
| 12.05.23 | 85,91 | 85,93 | 85,86 | 85,89 | 0 |
