LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 76,70 | 76,70 | 76,54 | 76,54 | 0 |
| 14.06.23 | 77,08 | 77,08 | 77,05 | 77,05 | 0 |
| 13.06.23 | 77,53 | 77,53 | 77,20 | 77,20 | 0 |
| 12.06.23 | 77,37 | 77,56 | 77,37 | 77,56 | 0 |
| 09.06.23 | 77,10 | 77,44 | 77,10 | 77,44 | 0 |
| 08.06.23 | 76,90 | 77,15 | 76,90 | 77,15 | 0 |
| 07.06.23 | 77,53 | 77,53 | 77,05 | 77,05 | 0 |
| 06.06.23 | 77,52 | 77,52 | 77,47 | 77,47 | 0 |
| 05.06.23 | 77,60 | 77,60 | 77,41 | 77,41 | 0 |
| 02.06.23 | 78,37 | 78,37 | 77,97 | 77,97 | 0 |
| 01.06.23 | 78,06 | 78,39 | 78,06 | 78,39 | 0 |
| 31.05.23 | 78,15 | 78,15 | 78,13 | 78,13 | 0 |
| 30.05.23 | 77,44 | 77,66 | 77,44 | 77,66 | 0 |
| 29.05.23 | 76,48 | 76,48 | 76,46 | 76,46 | 0 |
| 26.05.23 | 76,34 | 76,40 | 76,34 | 76,40 | 0 |
| 25.05.23 | 76,71 | 76,72 | 76,71 | 76,72 | 0 |
| 24.05.23 | 76,62 | 76,90 | 76,62 | 76,90 | 0 |
| 23.05.23 | 76,69 | 76,80 | 76,69 | 76,80 | 0 |
| 22.05.23 | 76,79 | 76,79 | 76,74 | 76,74 | 0 |
| 19.05.23 | 76,55 | 76,87 | 76,55 | 76,87 | 0 |
| 18.05.23 | 76,54 | 76,54 | 76,49 | 76,49 | 0 |
| 17.05.23 | 77,10 | 77,10 | 76,87 | 76,87 | 0 |
| 16.05.23 | 78,10 | 78,10 | 77,20 | 77,20 | 0 |
| 15.05.23 | 78,32 | 78,32 | 77,91 | 77,91 | 0 |
| 12.05.23 | 78,59 | 78,59 | 78,47 | 78,47 | 0 |
