PROCTER+GAMB 23/26
WKN: A3LG7N / ISIN: XS2617256065Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.07.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.07.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.07.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 10.07.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.07.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.07.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 05.07.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.07.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.07.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.06.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.06.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.06.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.06.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.06.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.06.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 19.06.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.06.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.06.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.06.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 12.06.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
