MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 65,71 | 65,71 | 65,33 | 65,33 | 0 |
| 19.07.23 | 66,13 | 66,53 | 65,59 | 65,59 | 0 |
| 18.07.23 | 65,26 | 66,07 | 65,26 | 66,07 | 0 |
| 17.07.23 | 64,89 | 65,41 | 64,86 | 65,05 | 0 |
| 14.07.23 | 65,14 | 65,22 | 64,84 | 64,96 | 0 |
| 13.07.23 | 64,37 | 65,26 | 64,29 | 64,99 | 0 |
| 12.07.23 | 62,95 | 63,63 | 62,95 | 63,63 | 0 |
| 11.07.23 | 62,91 | 63,52 | 62,91 | 63,01 | 0 |
| 10.07.23 | 62,97 | 63,09 | 62,78 | 62,98 | 0 |
| 07.07.23 | 63,33 | 63,40 | 63,00 | 63,00 | 0 |
| 06.07.23 | 64,07 | 64,15 | 63,28 | 63,28 | 0 |
| 05.07.23 | 65,35 | 65,35 | 64,54 | 64,54 | 0 |
| 04.07.23 | 64,83 | 65,35 | 64,55 | 65,35 | 0 |
| 03.07.23 | 64,26 | 65,51 | 64,04 | 65,23 | 0 |
| 30.06.23 | 64,26 | 64,97 | 64,04 | 64,97 | 0 |
| 29.06.23 | 65,17 | 65,17 | 64,46 | 64,46 | 0 |
| 28.06.23 | 64,76 | 65,51 | 64,76 | 65,29 | 0 |
| 27.06.23 | 65,00 | 65,36 | 64,88 | 64,99 | 0 |
| 26.06.23 | 64,63 | 65,26 | 64,56 | 65,09 | 0 |
| 23.06.23 | 63,67 | 64,99 | 63,65 | 64,72 | 0 |
| 22.06.23 | 64,02 | 64,17 | 63,64 | 63,64 | 0 |
| 21.06.23 | 64,06 | 64,43 | 63,77 | 64,03 | 0 |
| 20.06.23 | 63,01 | 64,50 | 63,01 | 64,50 | 0 |
| 19.06.23 | 63,53 | 63,57 | 63,08 | 63,09 | 0 |
| 16.06.23 | 62,94 | 63,76 | 62,60 | 63,76 | 0 |
