0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 17.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.07.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 12.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.07.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 06.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.07.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.07.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.06.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.06.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 23.06.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.06.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 19.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.06.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
