American International Group Inc.
WKN: A1Z342 / ISIN: US026874DF16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 88,37 | 88,53 | 87,44 | 87,44 | 0 |
| 14.07.23 | 88,82 | 88,82 | 87,55 | 87,55 | 0 |
| 13.07.23 | 88,21 | 88,59 | 88,09 | 88,09 | 0 |
| 12.07.23 | 87,54 | 87,93 | 87,36 | 87,68 | 0 |
| 11.07.23 | 86,70 | 87,12 | 86,62 | 86,62 | 0 |
| 10.07.23 | 86,06 | 86,42 | 85,98 | 86,36 | 0 |
| 07.07.23 | 86,49 | 87,45 | 85,60 | 85,60 | 0 |
| 06.07.23 | 87,00 | 87,06 | 86,36 | 86,36 | 0 |
| 05.07.23 | 88,24 | 88,33 | 87,51 | 87,97 | 0 |
| 04.07.23 | 88,41 | 88,41 | 87,51 | 87,51 | 0 |
| 03.07.23 | 88,69 | 88,92 | 87,51 | 87,51 | 0 |
| 30.06.23 | 88,03 | 88,03 | 87,51 | 87,51 | 0 |
| 29.06.23 | 88,21 | 88,73 | 87,75 | 87,97 | 0 |
| 28.06.23 | 88,18 | 88,47 | 87,69 | 88,08 | 0 |
| 27.06.23 | 88,20 | 88,27 | 88,02 | 88,05 | 0 |
| 26.06.23 | 88,13 | 88,54 | 87,68 | 87,68 | 0 |
| 23.06.23 | 87,81 | 88,39 | 87,64 | 87,64 | 0 |
| 22.06.23 | 87,49 | 87,83 | 86,83 | 86,83 | 0 |
| 21.06.23 | 88,07 | 88,07 | 87,55 | 87,74 | 0 |
| 20.06.23 | 85,83 | 88,10 | 85,58 | 87,35 | 0 |
| 19.06.23 | 87,08 | 87,08 | 86,08 | 86,08 | 0 |
| 16.06.23 | 86,56 | 88,20 | 86,56 | 87,59 | 0 |
| 15.06.23 | 85,54 | 87,31 | 85,54 | 86,81 | 0 |
| 14.06.23 | 86,05 | 86,54 | 85,79 | 85,79 | 0 |
| 13.06.23 | 86,90 | 87,15 | 86,09 | 86,20 | 0 |
