6,375% Ford Motor Co 99/29 auf Festzins
WKN: 292400 / ISIN: US345370BZ25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.05 | - | - | - | 69,75 | 0 |
| 29.11.05 | - | - | - | 67,75 | 0 |
| 28.11.05 | - | - | - | 67,75 | 0 |
| 25.11.05 | - | - | - | 67,75 | 0 |
| 24.11.05 | - | - | - | 67,75 | 0 |
| 23.11.05 | - | - | - | 67,75 | 0 |
| 22.11.05 | - | - | - | 68,75 | 0 |
| 21.11.05 | - | - | - | 62,75 | 0 |
| 18.11.05 | - | - | - | 70,92 | 0 |
| 17.11.05 | - | - | - | 70,88 | 0 |
| 16.11.05 | - | - | - | 69,55 | 0 |
| 15.11.05 | - | - | - | 69,24 | 0 |
| 14.11.05 | - | - | - | 69,66 | 0 |
| 11.11.05 | - | - | - | 69,63 | 0 |
| 10.11.05 | - | - | - | 68,95 | 0 |
| 09.11.05 | - | - | - | 69,48 | 0 |
| 08.11.05 | - | - | - | 69,20 | 0 |
| 07.11.05 | - | - | - | 68,88 | 0 |
| 04.11.05 | - | - | - | 68,88 | 0 |
| 03.11.05 | - | - | - | 69,52 | 0 |
| 02.11.05 | - | - | - | 69,52 | 0 |
| 01.11.05 | - | - | - | 64,20 | 0 |
