CELANESE US 22/27
WKN: A3K7HD / ISIN: US15089QAM69Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,75 | 98,75 | 98,64 | 98,64 | 0 |
| 20.09.23 | 99,02 | 99,25 | 99,02 | 99,25 | 0 |
| 19.09.23 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 18.09.23 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 15.09.23 | 99,15 | 99,15 | 99,12 | 99,12 | 0 |
| 14.09.23 | 99,28 | 99,44 | 99,28 | 99,44 | 0 |
| 13.09.23 | 99,38 | 99,38 | 99,23 | 99,23 | 0 |
| 12.09.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.09.23 | 99,31 | 99,38 | 99,31 | 99,38 | 0 |
| 08.09.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.09.23 | 99,21 | 99,34 | 99,21 | 99,34 | 0 |
| 06.09.23 | 99,38 | 99,38 | 99,18 | 99,18 | 0 |
| 05.09.23 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 04.09.23 | 99,75 | 99,75 | 99,41 | 99,41 | 0 |
| 01.09.23 | 99,81 | 99,81 | 99,77 | 99,77 | 0 |
| 31.08.23 | 99,79 | 99,94 | 99,79 | 99,94 | 0 |
| 30.08.23 | 99,67 | 99,95 | 99,67 | 99,95 | 0 |
| 29.08.23 | 99,38 | 99,85 | 99,38 | 99,85 | 0 |
| 28.08.23 | 99,06 | 99,32 | 99,06 | 99,32 | 0 |
| 25.08.23 | 99,00 | 99,00 | 98,98 | 98,98 | 0 |
| 24.08.23 | 99,06 | 99,14 | 99,06 | 99,14 | 0 |
| 23.08.23 | 98,68 | 99,06 | 98,68 | 99,06 | 0 |
| 22.08.23 | 98,59 | 98,69 | 98,59 | 98,69 | 0 |
| 21.08.23 | 98,70 | 98,70 | 98,59 | 98,59 | 0 |
| 18.08.23 | 98,85 | 98,86 | 98,85 | 98,86 | 0 |
