SCHLW-H.SCHATZ.22/27 A1
WKN: SHFM84 / ISIN: DE000SHFM840Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 92,94 | 92,94 | 92,62 | 92,62 | 0 |
| 27.09.23 | 93,01 | 93,05 | 92,95 | 92,95 | 0 |
| 26.09.23 | 93,01 | 93,10 | 93,01 | 93,10 | 0 |
| 25.09.23 | 92,98 | 93,05 | 92,95 | 93,05 | 0 |
| 22.09.23 | 93,00 | 93,12 | 92,99 | 93,02 | 0 |
| 21.09.23 | 92,89 | 93,00 | 92,89 | 92,98 | 0 |
| 20.09.23 | 93,03 | 93,08 | 93,02 | 93,07 | 0 |
| 19.09.23 | 93,02 | 93,10 | 93,01 | 93,01 | 0 |
| 18.09.23 | 93,13 | 93,19 | 93,07 | 93,07 | 0 |
| 15.09.23 | 93,29 | 93,32 | 93,25 | 93,25 | 0 |
| 14.09.23 | 93,18 | 93,37 | 93,16 | 93,36 | 0 |
| 13.09.23 | 93,15 | 93,18 | 93,13 | 93,15 | 0 |
| 12.09.23 | 93,37 | 93,39 | 93,29 | 93,29 | 0 |
| 11.09.23 | 93,36 | 93,42 | 93,36 | 93,38 | 0 |
| 08.09.23 | 93,52 | 93,52 | 93,40 | 93,47 | 0 |
| 07.09.23 | 93,30 | 93,39 | 93,30 | 93,39 | 0 |
| 06.09.23 | 93,48 | 93,48 | 93,30 | 93,30 | 0 |
| 05.09.23 | 93,46 | 93,49 | 93,44 | 93,46 | 0 |
| 04.09.23 | 93,52 | 93,52 | 93,49 | 93,49 | 0 |
| 01.09.23 | 93,36 | 93,75 | 93,33 | 93,57 | 0 |
| 31.08.23 | 93,36 | 93,57 | 93,33 | 93,57 | 0 |
| 30.08.23 | 93,23 | 93,39 | 93,23 | 93,39 | 0 |
| 29.08.23 | 93,34 | 93,36 | 93,31 | 93,31 | 0 |
| 28.08.23 | 93,26 | 93,31 | 93,22 | 93,28 | 0 |
| 25.08.23 | 93,45 | 93,51 | 93,36 | 93,36 | 0 |
