1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,07 | 84,07 | 83,80 | 83,80 | 0 |
| 26.09.23 | 83,91 | 83,97 | 83,91 | 83,97 | 0 |
| 25.09.23 | 84,35 | 84,35 | 84,09 | 84,09 | 0 |
| 22.09.23 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
| 21.09.23 | 84,48 | 84,48 | 84,45 | 84,45 | 0 |
| 20.09.23 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
| 19.09.23 | 84,69 | 84,69 | 84,53 | 84,53 | 0 |
| 18.09.23 | 84,76 | 84,76 | 84,61 | 84,61 | 0 |
| 15.09.23 | 85,15 | 85,15 | 84,97 | 84,97 | 0 |
| 14.09.23 | 84,88 | 85,43 | 84,88 | 85,43 | 0 |
| 13.09.23 | 84,87 | 84,95 | 84,87 | 84,95 | 0 |
| 12.09.23 | 85,14 | 85,14 | 84,99 | 84,99 | 0 |
| 11.09.23 | 85,10 | 85,10 | 85,05 | 85,05 | 0 |
| 08.09.23 | 85,50 | 85,50 | 85,33 | 85,33 | 0 |
| 07.09.23 | 85,06 | 85,21 | 85,06 | 85,21 | 0 |
| 06.09.23 | 85,05 | 85,05 | 84,98 | 84,98 | 0 |
| 05.09.23 | 85,32 | 85,32 | 85,20 | 85,20 | 0 |
| 04.09.23 | 85,42 | 85,42 | 85,35 | 85,35 | 0 |
| 01.09.23 | 85,89 | 85,89 | 85,60 | 85,60 | 0 |
| 31.08.23 | 85,53 | 86,02 | 85,53 | 86,02 | 0 |
| 30.08.23 | 85,37 | 85,53 | 85,37 | 85,53 | 0 |
| 29.08.23 | 85,45 | 85,67 | 85,45 | 85,67 | 0 |
| 28.08.23 | 85,20 | 85,23 | 85,20 | 85,23 | 0 |
| 25.08.23 | 85,39 | 85,39 | 85,26 | 85,26 | 0 |
| 24.08.23 | 85,86 | 85,86 | 85,49 | 85,49 | 0 |
