1,375% Deutsche Telekom International Finance BV 17/27 auf Festzins
WKN: A19CF7 / ISIN: XS1557095616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 92,69 | 92,69 | 92,49 | 92,86 | 20000 |
| 22.09.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 21.09.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 20.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 19.09.23 | 92,99 | 92,99 | 92,99 | 93,01 | 5000 |
| 18.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.09.23 | 93,40 | 93,40 | 93,40 | 93,16 | 16000 |
| 14.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 11.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.09.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 05.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.09.23 | 94,50 | 94,50 | 94,50 | 93,67 | 5000 |
| 01.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 31.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 30.08.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 24.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
