EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 66,16 | 66,34 | 66,00 | 66,00 | 13828 |
| 30.10.23 | 66,10 | 66,24 | 65,60 | 65,76 | 8000 |
| 27.10.23 | 65,77 | 65,85 | 65,61 | 65,74 | 8000 |
| 26.10.23 | 65,22 | 65,74 | 65,09 | 65,59 | 25000 |
| 25.10.23 | 66,10 | 66,10 | 65,38 | 65,38 | 0 |
| 24.10.23 | 65,81 | 66,19 | 65,68 | 65,85 | 7000 |
| 23.10.23 | 64,96 | 65,53 | 64,73 | 65,53 | 0 |
| 20.10.23 | 65,10 | 65,28 | 64,98 | 65,26 | 48000 |
| 19.10.23 | 65,10 | 65,26 | 65,00 | 65,26 | 4000 |
| 18.10.23 | 65,40 | 65,58 | 65,17 | 65,17 | 55000 |
| 17.10.23 | 65,94 | 66,13 | 65,52 | 65,52 | 16000 |
| 16.10.23 | 66,52 | 66,52 | 66,11 | 66,23 | 1000 |
| 13.10.23 | 66,22 | 66,74 | 66,16 | 66,73 | 0 |
| 12.10.23 | 66,90 | 66,98 | 66,23 | 66,23 | 0 |
| 11.10.23 | 66,09 | 66,82 | 66,09 | 66,74 | 5000 |
| 10.10.23 | 66,10 | 66,16 | 65,78 | 66,09 | 5000 |
| 09.10.23 | 65,62 | 65,67 | 65,41 | 65,56 | 0 |
| 06.10.23 | 65,38 | 65,39 | 64,90 | 65,02 | 0 |
| 05.10.23 | 65,15 | 65,42 | 64,88 | 65,42 | 1000 |
| 04.10.23 | 64,59 | 65,34 | 64,51 | 65,07 | 3000 |
| 03.10.23 | 65,48 | 65,48 | 64,95 | 65,01 | 0 |
| 02.10.23 | 66,07 | 66,11 | 65,44 | 65,44 | 4000 |
| 29.09.23 | 65,90 | 66,29 | 65,90 | 66,23 | 11000 |
| 28.09.23 | 66,37 | 66,47 | 65,41 | 65,41 | 0 |
| 27.09.23 | 66,76 | 66,98 | 66,51 | 66,51 | 11000 |
