1,75% IBM 19/31 auf Festzins
WKN: A2RW4S / ISIN: XS1945110861Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,53 | 86,12 | 85,53 | 86,12 | 0 |
| 31.10.23 | 85,63 | 85,71 | 85,63 | 85,71 | 0 |
| 30.10.23 | 85,48 | 85,49 | 85,48 | 85,49 | 0 |
| 27.10.23 | 84,95 | 85,23 | 84,95 | 85,23 | 0 |
| 26.10.23 | 84,63 | 85,01 | 84,63 | 85,01 | 0 |
| 25.10.23 | 84,97 | 84,97 | 84,89 | 84,89 | 0 |
| 24.10.23 | 84,61 | 84,96 | 84,61 | 84,96 | 0 |
| 23.10.23 | 84,22 | 84,38 | 84,22 | 84,38 | 0 |
| 20.10.23 | 84,25 | 84,41 | 84,25 | 84,41 | 0 |
| 19.10.23 | 84,37 | 84,37 | 84,14 | 84,14 | 0 |
| 18.10.23 | 84,64 | 84,64 | 84,55 | 84,55 | 0 |
| 17.10.23 | 85,18 | 85,18 | 84,69 | 84,69 | 0 |
| 16.10.23 | 85,34 | 85,34 | 85,25 | 85,25 | 0 |
| 13.10.23 | 85,40 | 85,42 | 85,40 | 85,42 | 0 |
| 12.10.23 | 85,18 | 85,21 | 85,18 | 85,21 | 0 |
| 11.10.23 | 85,10 | 85,19 | 85,10 | 85,19 | 0 |
| 10.10.23 | 85,13 | 85,13 | 85,08 | 85,08 | 0 |
| 09.10.23 | 84,82 | 85,12 | 84,82 | 85,12 | 0 |
| 06.10.23 | 84,61 | 84,61 | 84,58 | 84,58 | 0 |
| 05.10.23 | 84,47 | 84,62 | 84,47 | 84,62 | 0 |
| 04.10.23 | 84,50 | 84,50 | 84,39 | 84,39 | 0 |
| 03.10.23 | 85,02 | 85,02 | 84,79 | 84,79 | 0 |
| 02.10.23 | 85,39 | 85,39 | 85,09 | 85,09 | 0 |
| 29.09.23 | 85,01 | 85,46 | 85,01 | 85,46 | 0 |
| 28.09.23 | 85,04 | 85,04 | 84,34 | 84,34 | 0 |
