1,625% Vinci SA 19/29 auf Festzins
WKN: A2RWMX / ISIN: FR0013397452Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 27.10.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 26.10.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 25.10.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 24.10.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 23.10.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 20.10.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 19.10.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 18.10.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 17.10.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 16.10.23 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 13.10.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 12.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 11.10.23 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 10.10.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 09.10.23 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 06.10.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 05.10.23 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 04.10.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 03.10.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 02.10.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 29.09.23 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 28.09.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 27.09.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 26.09.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
