TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 67,33 | 67,97 | 67,33 | 67,97 | 0 |
| 01.11.23 | 65,28 | 66,22 | 65,28 | 66,22 | 0 |
| 31.10.23 | 64,89 | 65,30 | 64,89 | 65,30 | 0 |
| 30.10.23 | 64,67 | 64,74 | 64,67 | 64,74 | 0 |
| 27.10.23 | 64,60 | 64,69 | 64,60 | 64,69 | 0 |
| 26.10.23 | 64,11 | 64,36 | 64,11 | 64,36 | 0 |
| 25.10.23 | 65,26 | 65,26 | 64,58 | 64,58 | 0 |
| 24.10.23 | 64,95 | 65,26 | 64,95 | 65,26 | 0 |
| 23.10.23 | 63,83 | 64,08 | 63,83 | 64,08 | 0 |
| 20.10.23 | 63,56 | 63,88 | 63,56 | 63,88 | 0 |
| 19.10.23 | 63,54 | 63,68 | 63,54 | 63,68 | 0 |
| 18.10.23 | 64,88 | 64,88 | 63,98 | 63,98 | 0 |
| 17.10.23 | 65,37 | 65,37 | 64,93 | 64,93 | 0 |
| 16.10.23 | 65,59 | 65,59 | 65,56 | 65,56 | 0 |
| 13.10.23 | 66,45 | 66,45 | 65,94 | 65,94 | 0 |
| 12.10.23 | 67,00 | 67,00 | 66,43 | 66,43 | 0 |
| 11.10.23 | 66,68 | 66,94 | 66,68 | 66,94 | 0 |
| 10.10.23 | 65,43 | 66,49 | 65,43 | 66,49 | 0 |
| 09.10.23 | 65,02 | 65,02 | 64,79 | 64,79 | 0 |
| 06.10.23 | 65,29 | 65,29 | 64,87 | 64,87 | 0 |
| 05.10.23 | 65,50 | 65,53 | 65,50 | 65,53 | 0 |
| 04.10.23 | 64,10 | 65,70 | 64,10 | 65,70 | 0 |
| 03.10.23 | 66,14 | 66,14 | 64,95 | 64,95 | 0 |
| 02.10.23 | 67,32 | 67,32 | 66,50 | 66,50 | 0 |
| 29.09.23 | 67,28 | 67,77 | 67,28 | 67,77 | 0 |
