CADES 23/28 MTN
WKN: A3LC2X / ISIN: FR001400F5U5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 100,02 | 100,02 | 99,90 | 99,90 | 0 |
| 29.11.23 | 99,89 | 100,06 | 99,89 | 100,06 | 0 |
| 28.11.23 | 99,54 | 99,68 | 99,54 | 99,68 | 0 |
| 27.11.23 | 99,07 | 99,45 | 99,07 | 99,45 | 0 |
| 24.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.11.23 | 99,23 | 99,23 | 99,06 | 99,06 | 0 |
| 22.11.23 | 99,32 | 99,32 | 99,31 | 99,31 | 0 |
| 21.11.23 | 99,25 | 99,38 | 99,25 | 99,38 | 0 |
| 20.11.23 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 17.11.23 | 99,50 | 99,50 | 99,33 | 99,33 | 0 |
| 16.11.23 | 99,20 | 99,43 | 99,20 | 99,43 | 0 |
| 15.11.23 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 14.11.23 | 98,72 | 99,18 | 98,72 | 99,18 | 0 |
| 13.11.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.11.23 | 98,88 | 98,88 | 98,75 | 98,75 | 0 |
| 09.11.23 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 08.11.23 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 07.11.23 | 98,78 | 98,92 | 98,78 | 98,92 | 0 |
| 06.11.23 | 99,00 | 99,00 | 98,80 | 98,80 | 0 |
| 03.11.23 | 98,71 | 99,05 | 98,71 | 99,05 | 0 |
| 02.11.23 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 01.11.23 | 98,48 | 98,77 | 98,48 | 98,77 | 0 |
| 31.10.23 | 98,55 | 98,55 | 98,49 | 98,49 | 0 |
| 30.10.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 27.10.23 | 98,26 | 98,40 | 98,26 | 98,40 | 0 |
